BIST 100: 9.153
Değişim: -0.55% -50,42
Adet: 1.797 Mio.Lot
Hacim: 54.005 Mio.TL
EN YÜKSEK
9175
EN DÜŞÜK
9,078
Açılış: 9.117
Dünkü Kapanış: 9.203
Verilerin Son Güncelleme Saati : 15:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
133,30
-0,97
15:48:48
-
AGHOL
244,50
-2,40
15:48:37
-
AGROT
6,71
-2,47
15:48:27
-
AHGAZ
28,68
-1,65
15:48:40
-
AKBNK
57,90
1,22
15:48:42
-
AKSA
8,68
-2,47
15:48:35
-
AKSEN
31,78
-1,49
15:48:36
-
ALARK
75,90
-1,56
15:48:38
-
ALFAS
38,82
-2,71
15:48:20
-
ALTNY
96,85
8,76
15:48:45
-
ANHYT
72,15
-1,43
15:48:38
-
ANSGR
84,75
0,77
15:47:46
-
ARCLK
110,50
1,28
15:48:34
-
ARDYZ
24,50
-2,78
15:48:45
-
ASELS
145,00
-0,89
15:48:47
-
ASTOR
82,00
-3,36
15:48:40
-
AVPGY
57,10
-1,81
15:48:44
-
BERA
13,46
-1,97
15:48:34
-
BIMAS
455,50
-2,93
15:48:46
-
BRSAN
299,75
-2,60
15:48:10
-
BRYAT
1.688,00
-0,59
15:47:57
-
BSOKE
13,93
-9,95
15:47:34
-
BTCIM
4,81
-9,93
15:48:47
-
CANTE
1,46
-1,35
15:48:44
-
CCOLA
45,68
-1,81
15:48:48
-
CIMSA
43,24
-3,57
15:48:45
-
CLEBI
1.462,00
-4,13
15:48:05
-
CWENE
13,75
-2,83
15:48:45
-
DOAS
171,80
2,51
15:48:27
-
DOHOL
14,48
1,40
15:47:46
-
ECILC
40,52
-2,36
15:48:47
-
EFORC
111,80
0,90
15:48:38
-
EGEEN
6.890,00
-3,09
15:48:12
-
EKGYO
15,19
0,33
15:48:21
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,14
2,00
15:48:45
-
ENJSA
53,20
-1,30
15:47:49
-
ENKAI
60,70
0,58
15:48:45
-
EREGL
26,18
-0,68
15:48:28
-
EUPWR
24,94
-1,89
15:47:49
-
FROTO
85,65
2,39
15:48:48
-
GARAN
115,30
0,00
15:48:46
-
GESAN
38,08
-2,01
15:48:44
-
GOLTS
305,00
-3,17
15:48:16
-
GRTHO
322,75
-1,38
15:48:46
-
GSRAY
1,53
-3,16
15:48:23
-
GUBRF
219,40
-0,18
15:48:47
-
HALKB
21,28
2,31
15:47:47
-
HEKTS
2,85
-1,72
15:48:39
-
IEYHO
13,14
0,92
15:48:43
-
ISCTR
11,38
-0,26
15:48:47
-
ISMEN
34,76
-0,40
15:48:43
-
KARSN
8,70
-2,03
15:48:48
-
KCAER
12,87
-3,67
15:48:38
-
KCHOL
146,40
0,27
15:48:46
-
KONTR
20,78
-2,53
15:48:31
-
KONYA
4.630,00
-3,34
15:48:03
-
KOZAA
82,35
-1,20
15:48:48
-
KOZAL
22,74
-0,09
15:48:46
-
KRDMD
22,28
-2,54
15:48:46
-
KTLEV
6,65
-3,06
15:48:47
-
LMKDC
24,14
-1,95
15:48:46
-
MAGEN
32,40
3,32
15:48:39
-
MAVI
34,46
-3,37
15:48:24
-
MGROS
453,50
-0,55
15:48:38
-
MIATK
26,86
-3,80
15:48:38
-
MPARK
314,25
3,03
15:48:44
-
OBAMS
47,52
-2,90
15:48:47
-
ODAS
4,72
0,85
15:48:11
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
369,50
-0,40
15:47:47
-
OYAKC
20,80
-3,08
15:48:25
-
PASEU
86,45
-2,87
15:48:43
-
PETKM
16,78
1,39
15:48:38
-
PGSUS
216,50
-2,65
15:48:47
-
RALYH
95,70
-3,19
15:48:32
-
REEDR
9,00
-2,91
15:48:46
-
RYGYO
15,87
1,73
15:48:39
-
SAHOL
78,60
-0,63
15:48:40
-
SASA
2,79
-2,11
15:48:40
-
SELEC
87,20
3,81
15:48:45
-
SISE
32,52
0,06
15:48:40
-
SKBNK
5,34
4,30
15:48:35
-
SMRTG
25,70
-2,50
15:48:26
-
SOKM
31,98
-1,78
15:47:59
-
TABGD
172,00
-0,41
15:48:19
-
TAVHL
225,60
1,71
15:47:55
-
TCELL
88,80
-1,17
15:48:46
-
THYAO
253,25
-1,36
15:48:48
-
TKFEN
126,50
-1,63
15:48:20
-
TOASO
179,40
0,50
15:48:36
-
TSKB
10,80
-0,74
15:48:34
-
TTKOM
53,95
-0,19
15:48:30
-
TTRAK
554,50
-1,25
15:48:31
-
TUPRS
149,80
3,60
15:48:47
-
TURSG
7,87
-0,88
15:48:34
-
ULKER
100,50
-0,89
15:48:45
-
VAKBN
24,08
0,75
15:48:48
-
VESTL
31,98
-1,42
15:48:34
-
YEOTK
34,24
-4,09
15:48:06
-
YKBNK
27,04
0,75
15:48:36
-
ZOREN
2,83
-1,05
15:48:25