Hisseler – Dost Haberci

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,62 3,44 % 147.340.756,94 17:59
A1YEN A1 YENILENEBILIR ENERJI 26,02 3,42 % 63.439.223,96 17:59
ACSEL ACIPAYAM SELULOZ 100,30 0,80 % 10.629.650,80 17:59
ADEL ADEL KALEMCILIK 29,88 3,25 % 153.115.838,54 17:59
ADESE ADESE GAYRIMENKUL 4,91 9,84 % 177.299.061,45 17:58
ADGYO ADRA GMYO 28,12 2,33 % 15.492.454,42 17:58
AEFES ANADOLU EFES 139,90 2,04 % 1.014.247.559,40 17:59
AFYON AFYON CIMENTO 12,75 4,08 % 30.384.476,76 17:59
AGESA AGESA HAYAT EMEKLILIK 136,80 -3,66 % 37.801.338,60 17:59
AGHOL ANADOLU GRUBU HOLDING 255,25 3,26 % 260.350.229,15 17:59
AGROT AGROTECH TEKNOLOJI 7,43 1,92 % 127.050.390,70 17:59
AGYO ATAKULE GMYO 6,21 1,31 % 3.286.280,31 17:58
AHGAZ AHLATCI DOGALGAZ 25,62 -0,16 % 86.056.856,64 17:59
AHSGY AHES GMYO 21,26 1,63 % 26.803.441,16 17:59
AKBNK AKBANK 55,70 7,01 % 8.343.875.003,00 17:59
AKCNS AKCANSA 150,30 3,30 % 104.637.485,50 17:59
AKENR AKENERJI 10,39 1,37 % 67.171.190,60 17:59
AKFGY AKFEN GMYO 1,92 1,59 % 75.393.393,43 17:59
AKFIS AKFEN INSAAT 22,86 -1,21 % 551.352.966,10 17:59
AKFYE AKFEN YEN. ENERJI 15,41 1,18 % 24.777.460,41 17:59
AKGRT AKSIGORTA 5,68 -0,18 % 86.635.423,61 17:59
AKMGY AKMERKEZ GMYO 186,70 1,30 % 2.659.623,00 17:58
AKSA AKSA 9,26 2,43 % 113.497.201,96 17:59
AKSEN AKSA ENERJI 32,92 1,73 % 76.686.117,78 17:59
AKSGY AKIS GMYO 6,28 3,80 % 29.793.031,92 17:59
AKSUE AKSU ENERJI 15,00 -4,76 % 11.019.331,00 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,99 1,01 % 8.548.763,83 17:59
ALARK ALARKO HOLDING 82,20 3,53 % 304.480.606,65 17:59
ALBRK ALBARAKA TURK 7,13 5,94 % 198.960.883,46 17:59
ALCAR ALARKO CARRIER 868,00 2,06 % 17.252.468,00 17:59
ALCTL ALCATEL LUCENT TELETAS 104,80 0,77 % 24.132.863,80 17:59
ALFAS ALFA SOLAR ENERJI 43,04 1,80 % 51.922.741,22 17:59
ALGYO ALARKO GMYO 17,95 2,22 % 23.602.344,42 17:58
ALKA ALKIM KAGIT 6,86 2,54 % 29.494.096,61 17:58
ALKIM ALKIM KIMYA 14,29 1,71 % 14.747.092,96 17:59
ALKLC ALTINKILIC GIDA VE SUT 41,48 4,54 % 81.398.973,78 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,22 -0,88 % 1.128.072.907,84 17:59
ALTNY ALTINAY SAVUNMA 69,95 1,97 % 131.165.197,25 17:59
ALVES ALVES KABLO 28,68 2,28 % 38.963.958,16 17:59
ANELE ANEL ELEKTRIK 15,56 0,13 % 20.316.569,88 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,41 0,29 % 16.259.273,36 17:58
ANHYT ANADOLU HAYAT EMEK. 73,10 -1,35 % 116.587.571,05 17:59
ANSGR ANADOLU SIGORTA 83,85 -2,50 % 338.973.696,35 17:59
ARASE DOGU ARAS ENERJI 47,06 0,64 % 16.510.297,20 17:59
ARCLK ARCELIK 108,50 2,84 % 311.554.529,90 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 27,14 3,83 % 37.718.083,56 17:59
ARENA ARENA BILGISAYAR 32,42 3,64 % 62.984.917,46 17:59
ARMGD ARMADA GIDA 36,00 3,15 % 106.963.692,08 17:58
ARSAN ARSAN TEKSTIL 19,43 0,73 % 11.036.159,91 17:59
ARTMS ARTEMIS HALI 30,68 9,96 % 181.306.773,28 17:59
ARZUM ARZUM EV ALETLERI 4,20 2,44 % 15.860.392,50 17:57
ASELS ASELSAN 127,70 -1,24 % 3.995.544.719,40 17:59
ASGYO ASCE GMYO 10,36 1,57 % 54.050.348,20 17:58
ASTOR ASTOR ENERJI 95,45 3,30 % 1.048.631.644,75 17:59
ASUZU ANADOLU ISUZU 55,25 2,03 % 20.455.041,35 17:59
ATAGY ATA GMYO 10,50 1,94 % 2.374.784,47 17:59
ATAKP ATAKEY PATATES 39,90 1,53 % 6.654.209,20 17:59
ATATP ATP YAZILIM 81,00 3,18 % 76.147.951,00 17:59
ATEKS AKIN TEKSTIL 79,90 8,78 % 386.987,00 17:55
ATLAS ATLAS YAT. ORT. 5,43 -1,63 % 5.039.117,33 17:58
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -3,65 % 3.372.617,50 17:55
AVGYO AVRASYA GMYO 8,46 0,71 % 698.485,52 17:59
AVHOL AVRUPA YATIRIM HOLDING 41,28 -1,01 % 157.641.737,00 17:59
AVOD A.V.O.D GIDA VE TARIM 2,66 2,70 % 8.069.546,60 17:58
AVPGY AVRUPAKENT GMYO 53,85 3,56 % 42.958.495,30 17:59
AVTUR AVRASYA PETROL VE TUR. 10,32 1,18 % 2.857.075,64 17:57
AYCES ALTINYUNUS CESME 401,75 0,94 % 8.704.725,50 17:59
AYDEM AYDEM ENERJI 16,16 2,60 % 13.473.674,17 17:59
AYEN AYEN ENERJI 24,70 3,78 % 13.486.965,38 17:59
AYES AYES CELIK HASIR VE CIT 12,29 9,93 % 5.760.224,68 17:55
AYGAZ AYGAZ 126,40 2,18 % 33.264.946,80 17:59
AZTEK AZTEK TEKNOLOJI 38,20 1,43 % 26.805.335,98 17:59
BAGFS BAGFAS 25,80 0,70 % 25.242.559,08 17:59
BAHKM BAHADIR KIMYA 41,96 2,14 % 13.377.554,02 17:59
BAKAB BAK AMBALAJ 29,72 3,77 % 20.729.035,66 17:59
BALAT BALATACILAR BALATACILIK 49,00 3,81 % 1.461.842,90 17:55
BALSU BALSU GIDA 19,70 -7,08 % 291.711.272,55 17:59
BANVT BANVIT 193,10 0,63 % 41.665.666,40 17:59
BARMA BAREM AMBALAJ 17,15 2,14 % 16.300.178,57 17:59
BASCM BASTAS BASKENT CIMENTO 9,77 0,00 % 683.860,59 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,08 2,93 % 55.257.778,76 17:59
BAYRK BAYRAK TABAN SANAYI 20,20 1,00 % 103.780.132,73 17:59
BEGYO BATI EGE GMYO 8,05 9,97 % 288.885.644,22 17:59
BERA BERA HOLDING 14,40 2,35 % 154.252.166,65 17:59
BESLR BESLER GIDA 14,18 1,72 % 37.361.017,69 17:59
BEYAZ BEYAZ FILO 20,30 2,11 % 26.739.075,16 17:59
BFREN BOSCH FREN SISTEMLERI 162,90 3,10 % 240.127.818,70 17:59
BIENY BIEN YAPI URUNLERI 41,18 0,88 % 62.946.506,68 17:59
BIGCH BUYUK SEFLER BIGCHEFS 36,40 2,48 % 91.361.360,46 17:59
BIGEN BIRLESIM GRUP ENERJI 13,67 9,98 % 568.348.738,00 17:59
BIMAS BIM MAGAZALAR 492,75 1,39 % 2.204.393.929,25 17:59
BINBN BIN ULASIM TEKNOLOJILERI 268,25 -1,01 % 154.884.631,75 17:59
BINHO 1000 YATIRIMLAR HOL. 200,90 0,45 % 743.300.711,50 17:59
BIOEN BIOTREND CEVRE VE ENERJI 20,86 -0,67 % 125.505.911,74 17:59
BIZIM BIZIM MAGAZALARI 23,38 2,27 % 5.060.536,42 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,71 1,18 % 52.688.366,79 17:59
BLCYT BILICI YATIRIM 16,19 1,19 % 8.067.229,95 17:59
BMSCH BMS CELIK HASIR 11,66 1,75 % 5.246.660,34 17:59
BMSTL BMS BIRLESIK METAL 58,55 1,04 % 437.458.402,00 17:59
BNTAS BANTAS AMBALAJ 6,53 5,83 % 47.109.867,12 17:59
BOBET BOGAZICI BETON SANAYI 22,68 -3,24 % 435.046.338,00 17:59
BORLS BORLEASE OTOMOTIV 93,80 3,19 % 392.651.097,00 17:59
BORSK BOR SEKER 20,32 -0,88 % 40.520.162,40 17:59
BOSSA BOSSA 6,05 0,83 % 23.684.700,91 17:58
BRISA BRISA 71,80 2,43 % 16.288.664,80 17:59
BRKO BIRKO MENSUCAT 7,10 1,43 % 2.555.990,14 17:55
BRKSN BERKOSAN YALITIM 6,99 3,10 % 3.019.180,03 17:56
BRKVY BIRIKIM VARLIK YONETIM 61,30 0,99 % 34.190.663,80 17:59
BRLSM BIRLESIM MUHENDISLIK 15,16 2,02 % 23.845.316,04 17:59
BRMEN BIRLIK MENSUCAT 5,32 1,33 % 370.165,13 17:55
BRSAN BORUSAN BORU SANAYI 327,00 1,47 % 118.141.568,25 17:59
BRYAT BORUSAN YAT. PAZ. 1.820,00 1,62 % 51.656.359,00 17:59
BSOKE BATISOKE CIMENTO 16,29 0,62 % 51.442.891,98 17:58
BTCIM BATI CIMENTO 5,16 2,38 % 436.798.810,65 17:59
BUCIM BURSA CIMENTO 6,93 1,32 % 35.280.061,84 17:59
BULGS BULLS GSYO 29,02 2,83 % 307.649.810,46 17:59
BURCE BURCELIK 17,68 -4,43 % 541.713.448,44 17:59
BURVA BURCELIK VANA 105,20 -4,19 % 11.932.073,60 17:59
BVSAN BULBULOGLU VINC 88,45 2,85 % 33.763.108,95 17:59
BYDNR BAYDONER RESTORANLARI 20,62 0,10 % 6.631.242,84 17:59
CANTE CAN2 TERMIK 1,55 3,33 % 117.511.739,45 17:59
CASA CASA EMTIA PETROL 95,00 -5,94 % 4.269.194,00 17:55
CATES CATES ELEKTRIK 28,08 -0,92 % 39.758.700,16 17:58
CCOLA COCA COLA ICECEK 50,75 3,83 % 207.050.123,89 17:59
CELHA CELIK HALAT 19,33 1,26 % 5.941.982,60 17:58
CEMAS CEMAS DOKUM 8,30 0,00 % 26.467.355,40 17:55
CEMTS CEMTAS 11,20 -0,18 % 94.562.389,15 17:59
CEMZY CEM ZEYTIN 16,26 1,12 % 86.021.235,20 17:59
CEOEM CEO EVENT MEDYA 25,08 0,80 % 40.287.530,90 17:58
CGCAM CAGDAS CAM 27,58 2,15 % 77.906.172,68 17:59
CIMSA CIMSA 50,25 4,47 % 361.332.482,61 17:59
CLEBI CELEBI 1.748,00 0,29 % 316.714.749,00 17:59
CMBTN CIMBETON 2.066,00 1,03 % 24.683.092,00 17:58
CMENT CIMENTAS 320,00 -0,16 % 2.236.686,75 17:55
CONSE CONSUS ENERJI 2,88 6,67 % 47.319.973,51 17:59
COSMO COSMOS YAT. HOLDING 105,80 2,82 % 4.309.554,20 17:58
CRDFA CREDITWEST FAKTORING 10,90 -0,64 % 13.365.581,24 17:59
CRFSA CARREFOURSA 74,70 3,68 % 23.375.319,70 17:59
CUSAN CUHADAROGLU METAL 19,39 2,00 % 5.633.822,90 17:59
CVKMD CVK MADEN 12,06 3,97 % 240.338.016,01 17:59
CWENE CW ENERJI 14,46 1,12 % 79.015.247,07 17:59
DAGHL DAGI YATIRIM HOLDING 95,70 -0,31 % 32.541.816,50 17:59
DAGI DAGI GIYIM 4,51 -0,22 % 29.835.818,95 17:59
DAPGM DAP GAYRIMENKUL 8,72 1,40 % 88.994.423,26 17:59
DARDL DARDANEL 1,64 1,86 % 37.569.144,55 17:59
DCTTR DCT TRADING DIS TICARET 39,48 1,44 % 186.843.520,72 17:59
DENGE DENGE HOLDING 1,93 3,21 % 38.921.867,81 17:59
DERHL DERLUKS YATIRIM HOLDING 44,22 -9,98 % 1.576.960.570,70 17:59
DERIM DERIMOD 38,28 1,43 % 21.121.692,40 17:59
DESA DESA DERI 9,18 2,80 % 11.968.226,02 17:59
DESPC DESPEC BILGISAYAR 46,86 -2,01 % 21.085.170,22 17:59
DEVA DEVA HOLDING 55,70 1,55 % 25.599.678,85 17:59
DGATE DATAGATE BILGISAYAR 61,10 -2,94 % 26.820.675,40 17:59
DGGYO DOGUS GMYO 30,94 1,44 % 1.105.492,94 17:58
DGNMO DOGANLAR MOBILYA 6,14 3,19 % 17.603.845,66 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,48 -0,09 % 1.586.565,70 17:55
DITAS DITAS DOGAN 18,64 -1,11 % 27.999.809,74 17:59
DMRGD DMR UNLU MAMULLER 24,14 0,58 % 58.164.343,28 17:58
DMSAS DEMISAS DOKUM 6,81 -0,44 % 17.128.356,75 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,56 9,95 % 108.164.366,33 17:58
DOAS DOGUS OTOMOTIV 172,90 1,53 % 294.822.111,30 17:59
DOBUR DOGAN BURDA 374,75 0,47 % 92.624.523,50 17:59
DOCO DO-CO 7.747,50 -0,86 % 46.660.022,50 17:58
DOFER DOFER YAPI MALZEMELERI 28,70 0,00 % 14.745.636,18 17:59
DOGUB DOGUSAN 15,50 0,91 % 1.737.458,76 17:57
DOHOL DOGAN HOLDING 15,05 2,80 % 173.676.187,30 17:59
DOKTA DOKTAS DOKUMCULUK 20,08 0,30 % 4.772.643,88 17:59
DSTKF DESTEK FINANS FAKTORING 269,75 -5,35 % 2.095.727.248,25 17:59
DURDO DURAN DOGAN BASIM 3,10 0,65 % 8.136.103,76 17:58
DURKN DURUKAN SEKERLEME 14,60 2,10 % 30.399.302,17 17:59
DYOBY DYO BOYA 12,78 2,24 % 38.279.490,43 17:59
DZGYO DENIZ GMYO 5,57 2,01 % 14.475.167,00 17:58
EBEBK EBEBEK MAGAZACILIK 41,64 2,81 % 39.517.498,82 17:59
ECILC ECZACIBASI ILAC 47,74 3,92 % 298.128.933,22 17:58
ECZYT ECZACIBASI YATIRIM 181,80 2,42 % 52.512.774,50 17:59
EDATA E-DATA TEKNOLOJI 4,11 -2,14 % 22.633.355,53 17:59
EDIP EDIP GAYRIMENKUL 26,90 2,44 % 36.432.266,86 17:59
EFORC EFOR CAY SANAYI 103,90 1,27 % 137.316.173,60 17:59
EGEEN EGE ENDUSTRI 8.080,00 0,50 % 71.887.000,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 20,56 9,95 % 90.135.705,05 17:58
EGEPO NASMED EGEPOL 6,40 2,56 % 13.871.210,34 17:58
EGGUB EGE GUBRE 79,00 2,27 % 57.604.786,55 17:59
EGPRO EGE PROFIL 19,59 0,36 % 22.533.936,91 17:59
EGSER EGE SERAMIK 3,03 1,68 % 3.854.244,81 17:59
EKGYO EMLAK KONUT GMYO 15,36 6,22 % 5.092.910.171,07 17:59
EKIZ EKIZ KIMYA 52,50 0,38 % 662.737,40 17:55
EKOS EKOS TEKNOLOJI 21,68 0,28 % 34.700.344,70 17:59
EKSUN EKSUN GIDA 5,62 9,98 % 76.305.282,56 17:58
ELITE ELITE NATUREL ORGANIK GIDA 35,74 2,11 % 37.364.702,40 17:59
EMKEL EMEK ELEKTRIK 34,08 8,19 % 325.428.418,84 17:59
EMNIS EMINIS AMBALAJ 346,25 5,40 % 2.855.273,00 17:55
ENDAE ENDA ENERJI HOLDING 18,01 -0,88 % 160.535.198,13 17:59
ENERY ENERYA ENERJI 5,29 3,73 % 490.909.854,75 17:59
ENJSA ENERJISA ENERJI 53,50 2,10 % 134.217.205,95 17:59
ENKAI ENKA INSAAT 62,50 2,46 % 523.810.405,10 17:59
ENSRI ENSARI DERI 19,11 0,63 % 27.861.209,85 17:58
ENTRA IC ENTERRA YEN. ENERJI 9,05 0,56 % 60.549.304,66 17:59
EPLAS EGEPLAST 4,96 2,90 % 21.930.857,43 17:59
ERBOS ERBOSAN 141,20 1,36 % 4.875.708,50 17:58
ERCB ERCIYAS CELIK BORU 69,10 1,54 % 12.473.899,85 17:59
EREGL EREGLI DEMIR CELIK 23,46 1,91 % 2.982.482.832,52 17:59
ERSU ERSU GIDA 14,68 0,96 % 3.887.126,84 17:52
ESCAR ESCAR FILO 71,65 -0,21 % 21.162.709,20 17:58
ESCOM ESCORT TEKNOLOJI 2,44 -1,21 % 67.281.881,98 17:59
ESEN ESENBOGA ELEKTRIK 66,25 1,30 % 63.398.769,50 17:59
ETILR ETILER GIDA 10,16 9,96 % 200.508.346,53 17:58
ETYAT EURO TREND YAT. ORT. 14,44 7,20 % 13.750.165,15 17:58
EUHOL EURO YATIRIM HOLDING 14,56 9,47 % 14.573.358,70 17:55
EUKYO EURO KAPITAL YAT. ORT. 10,85 1,02 % 2.021.616,34 17:54
EUPWR EUROPOWER ENERJI 25,76 1,02 % 98.246.862,68 17:59
EUREN EUROPEN ENDUSTRI 5,60 0,90 % 193.075.175,91 17:59
EUYO EURO YAT. ORT. 9,72 1,46 % 1.564.651,79 17:57
EYGYO EYG GMYO 2,16 0,47 % 6.999.790,59 17:57
FADE FADE GIDA 13,04 3,49 % 4.057.939,57 17:58
FENER FENERBAHCE FUTBOL 45,76 -1,63 % 274.406.517,50 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,72 1,13 % 28.734.131,87 17:59
FMIZP F-M IZMIT PISTON 292,75 3,17 % 24.082.011,50 17:59
FONET FONET BILGI TEKNOLOJILERI 13,30 0,76 % 19.063.661,95 17:59
FORMT FORMET METAL VE CAM 3,76 1,35 % 88.611.852,44 17:59
FORTE FORTE BILGI ILETISIM 67,90 4,06 % 33.479.674,80 17:59
FRIGO FRIGO PAK GIDA 6,30 1,12 % 8.749.262,09 17:58
FROTO FORD OTOSAN 85,35 5,05 % 1.025.095.206,65 17:59
FZLGY FUZUL GMYO 35,04 1,57 % 36.031.255,22 17:58
GARAN GARANTI BANKASI 114,50 6,22 % 4.943.305.177,70 17:59
GARFA GARANTI FAKTORING 23,80 1,80 % 32.483.962,68 17:59
GEDIK GEDIK Y. MEN. DEG. 8,14 0,99 % 5.287.392,62 17:59
GEDZA GEDIZ AMBALAJ 20,60 1,98 % 6.914.509,20 17:59
GENIL GEN ILAC 137,10 -2,07 % 115.947.558,80 17:58
GENTS GENTAS 21,66 5,15 % 42.691.863,32 17:59
GEREL GERSAN ELEKTRIK 10,60 3,72 % 72.948.306,25 17:59
GESAN GIRISIM ELEKTRIK SANAYI 41,30 0,49 % 108.965.892,04 17:59
GIPTA GIPTA OFIS KIRTASIYE 88,65 -0,62 % 199.715.543,60 17:59
GLBMD GLOBAL MEN. DEG. 10,01 0,30 % 1.396.376,81 17:59
GLCVY GELECEK VARLIK YONETIMI 59,60 -1,16 % 53.076.961,45 17:59
GLRMK GULERMAK AGIR SANAYI 131,20 0,08 % 243.130.704,00 17:59
GLRYH GULER YAT. HOLDING 3,16 4,98 % 47.379.285,14 17:59
GLYHO GLOBAL YAT. HOLDING 7,25 4,62 % 100.928.270,74 17:59
GMTAS GIMAT MAGAZACILIK 16,28 3,30 % 28.923.992,26 17:58
GOKNR GOKNUR GIDA 23,42 2,18 % 49.599.147,08 17:59
GOLTS GOLTAS CIMENTO 336,50 1,97 % 32.420.307,50 17:59
GOODY GOOD-YEAR 16,02 2,96 % 18.044.185,05 17:58
GOZDE GOZDE GIRISIM 17,20 0,17 % 37.397.130,65 17:58
GRNYO GARANTI YAT. ORT. 8,18 2,38 % 1.691.464,72 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 261,25 1,26 % 189.902.311,50 17:59
GRTHO GRAINTURK HOLDING 349,75 9,98 % 13.036.581,50 17:54
GSDDE GSD DENIZCILIK 8,20 -0,36 % 11.035.759,06 17:59
GSDHO GSD HOLDING 3,80 1,88 % 12.574.838,67 17:57
GSRAY GALATASARAY SPORTIF 1,58 -3,07 % 249.912.120,47 17:59
GUBRF GUBRE FABRIK. 242,00 2,59 % 2.207.358.315,20 17:59
GUNDG GUNDOGDU GIDA 58,40 9,16 % 100.828.677,50 17:58
GWIND GALATA WIND ENERJI 22,78 2,06 % 63.908.535,02 17:59
GZNMI GEZINOMI SEYAHAT 181,70 -0,55 % 51.088.035,80 17:59
HALKB T. HALK BANKASI 20,30 3,84 % 1.027.144.567,64 17:59
HATEK HATAY TEKSTIL 25,20 0,80 % 9.306.783,98 17:59
HATSN HATSAN GEMI 37,96 2,15 % 15.544.895,72 17:59
HDFGS HEDEF GIRISIM 1,28 0,79 % 91.389.549,32 17:59
HEDEF HEDEF HOLDING 8,78 3,91 % 49.817.158,10 17:59
HEKTS HEKTAS 3,08 1,65 % 175.973.984,03 17:59
HKTM HIDROPAR HAREKET KONTROL 10,30 1,48 % 16.158.138,91 17:59
HLGYO HALK GMYO 2,63 3,14 % 92.698.332,06 17:59
HOROZ HOROZ LOJISTIK 44,72 1,50 % 28.505.723,68 17:59
HRKET HAREKET PROJE TASIMACILIGI 76,70 9,96 % 253.793.924,95 17:59
HTTBT HITIT BILGISAYAR 38,58 1,90 % 17.515.748,64 17:59
HUBVC HUB GIRISIM 1,64 2,50 % 3.655.966,76 17:58
HUNER HUN YENILENEBILIR ENERJI 3,40 1,19 % 37.636.760,56 17:59
HURGZ HURRIYET GZT. 6,34 -2,46 % 28.022.090,12 17:59
ICBCT ICBC TURKEY BANK 15,65 3,03 % 41.988.700,26 17:59
ICUGS ICU GIRISIM 11,06 1,00 % 69.896.695,53 17:59
IDGYO IDEALIST GMYO 2,87 -3,04 % 4.927.081,34 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,00 -0,46 % 45.248.085,68 17:59
IHAAS IHLAS HABER AJANSI 26,16 -3,82 % 142.671.807,90 17:59
IHEVA IHLAS EV ALETLERI 1,99 3,65 % 3.781.263,55 17:59
IHGZT IHLAS GAZETECILIK 1,31 2,34 % 29.899.496,52 17:59
IHLAS IHLAS HOLDING 2,24 2,75 % 212.302.467,03 17:59
IHLGM IHLAS GAYRIMENKUL 1,89 5,00 % 113.431.037,09 17:59
IHYAY IHLAS YAYIN HOLDING 2,15 1,90 % 16.365.408,63 17:59
IMASM IMAS MAKINA 2,84 6,37 % 121.007.716,31 17:59
INDES INDEKS BILGISAYAR 6,29 0,64 % 63.518.621,28 17:58
INFO INFO YATIRIM 2,12 1,92 % 17.874.135,47 17:59
INGRM INGRAM BILISIM 358,50 1,41 % 7.788.114,75 17:58
INTEK INNOSA TEKNOLOJI 363,50 2,39 % 1.578.350,00 17:55
INTEM INTEMA 180,40 1,63 % 6.204.301,30 17:57
INVEO INVEO YATIRIM HOLDING 6,36 -3,49 % 46.457.103,08 17:59
INVES INVESTCO HOLDING 225,00 0,45 % 14.801.103,10 17:59
IPEKE IPEK DOGAL ENERJI 61,45 2,59 % 169.363.930,75 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 1,83 % 1.130.630,85 17:55
ISBTR IS BANKASI (B) 516.000,00 0,78 % 3.084.000,00 17:55
ISCTR IS BANKASI (C) 11,38 4,79 % 7.272.342.877,13 17:59
ISDMR ISKENDERUN DEMIR CELIK 34,40 1,96 % 33.377.544,98 17:58
ISFIN IS FIN.KIR. 11,77 6,04 % 97.383.540,38 17:59
ISGSY IS GIRISIM 31,86 1,85 % 44.268.210,58 17:58
ISGYO IS GMYO 15,15 3,27 % 76.471.583,70 17:58
ISKPL ISIK PLASTIK 29,54 1,37 % 37.227.773,94 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,52 2,57 % 298.111.839,80 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,53 0,53 % 5.176.261,61 17:57
ISYAT IS YAT. ORT. 7,87 2,21 % 13.311.130,86 17:58
IZENR IZDEMIR ENERJI 6,32 1,44 % 159.172.203,08 17:59
IZFAS IZMIR FIRCA 120,40 0,92 % 60.913.213,90 17:59
IZINV IZ YATIRIM HOLDING 42,08 1,30 % 2.571.111,52 17:52
IZMDC IZMIR DEMIR CELIK 4,97 1,22 % 10.494.748,66 17:58
JANTS JANTSA JANT SANAYI 20,10 1,31 % 35.823.485,52 17:58
KAPLM KAPLAMIN 236,30 7,21 % 55.332.965,00 17:59
KAREL KAREL ELEKTRONIK 8,07 3,07 % 33.229.989,32 17:59
KARSN KARSAN OTOMOTIV 10,04 2,14 % 77.994.589,31 17:59
KARTN KARTONSAN 80,00 1,39 % 16.562.989,15 17:59
KATMR KATMERCILER EKIPMAN 1,70 3,66 % 159.096.355,58 17:59
KAYSE KAYSERI SEKER FABRIKASI 20,14 2,86 % 72.851.550,28 17:59
KBORU KUZEY BORU 68,65 2,46 % 151.559.723,05 17:59
KCAER KOCAER CELIK 13,40 0,90 % 149.110.032,10 17:59
KCHOL KOC HOLDING 151,00 5,23 % 4.381.960.710,80 17:59
KENT KENT GIDA 725,50 3,27 % 1.861.804,50 17:55
KERVN KERVANSARAY YAT. HOLDING 1,89 -1,56 % 355.163,45 17:55
KFEIN KAFEIN YAZILIM 90,15 1,41 % 26.177.952,00 17:59
KGYO KORAY GMYO 3,56 0,00 % 11.696.278,99 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,41 3,07 % 27.983.441,60 17:59
KLGYO KILER GMYO 4,92 9,82 % 174.304.956,52 17:58
KLKIM KALEKIM KIMYEVI MADDELER 28,42 5,57 % 64.820.643,66 17:59
KLMSN KLIMASAN KLIMA 22,82 2,15 % 12.583.178,66 17:58
KLNMA T. KALKINMA BANK. 6,48 -0,31 % 2.576.004,02 17:55
KLRHO KILER HOLDING 61,70 7,77 % 193.018.639,65 17:59
KLSER KALESERAMIK 29,52 4,46 % 121.475.281,96 17:59
KLSYN KOLEKSIYON MOBILYA 5,31 2,12 % 8.131.657,91 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 2,12 % 181.044.270,05 17:59
KMPUR KIMTEKS POLIURETAN 14,34 2,43 % 13.002.130,97 17:58
KNFRT KONFRUT TARIM 10,71 2,00 % 17.767.050,13 17:59
KOCMT KOC METALURJI 12,08 1,51 % 35.808.272,93 17:59
KONKA KONYA KAGIT 32,64 1,94 % 11.471.426,88 17:59
KONTR KONTROLMATIK TEKNOLOJI 24,28 0,33 % 243.430.798,36 17:59
KONYA KONYA CIMENTO 5.277,50 1,59 % 28.789.717,50 17:57
KOPOL KOZA POLYESTER 4,89 4,04 % 45.241.982,94 17:59
KORDS KORDSA TEKNIK TEKSTIL 54,80 2,33 % 20.391.978,95 17:59
KOTON KOTON MAGAZACILIK 14,16 1,65 % 18.197.777,88 17:58
KOZAA KOZA MADENCILIK 83,35 0,85 % 282.504.047,30 17:59
KOZAL KOZA ALTIN 23,74 3,76 % 730.218.617,76 17:59
KRDMA KARDEMIR (A) 41,22 5,15 % 61.797.478,92 17:59
KRDMB KARDEMIR (B) 22,56 1,99 % 55.733.271,98 17:59
KRDMD KARDEMIR (D) 23,00 4,17 % 910.712.541,18 17:59
KRGYO KORFEZ GMYO 8,37 -7,51 % 369.463.317,58 17:59
KRONT KRON TEKNOLOJI 16,07 2,10 % 17.576.901,21 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 0,15 % 17.661.091,92 17:58
KRSTL KRISTAL KOLA 6,12 0,99 % 24.434.739,46 17:59
KRTEK KARSU TEKSTIL 24,94 -1,03 % 16.454.863,02 17:58
KRVGD KERVAN GIDA 1,96 1,55 % 9.688.557,71 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.665,00 9,98 % 4.834.365,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 86,60 -1,81 % 855.804.324,80 17:59
KTSKR KUTAHYA SEKER FABRIKASI 57,35 1,87 % 28.437.809,75 17:58
KUTPO KUTAHYA PORSELEN 78,55 1,68 % 25.263.554,70 17:59
KUVVA KUVVA GIDA 86,00 0,00 % 1.914.679,20 17:55
KUYAS KUYAS YATIRIM 55,40 2,78 % 1.516.578.954,85 17:59
KZBGY KIZILBUK GYO 10,42 4,30 % 157.457.924,60 17:59
KZGYO KUZUGRUP GMYO 19,90 2,05 % 21.292.862,84 17:59
LIDER LDR TURIZM 217,50 -0,55 % 66.930.764,50 17:58
LIDFA LIDER FAKTORING 3,59 0,56 % 40.093.048,36 17:59
LILAK LILA KAGIT 22,28 2,11 % 50.552.849,62 17:59
LINK LINK BILGISAYAR 518,00 1,17 % 17.638.489,50 17:58
LKMNH LOKMAN HEKIM SAGLIK 14,82 -0,27 % 21.393.325,43 17:59
LMKDC LIMAK DOGU ANADOLU 26,78 3,00 % 132.869.474,52 17:59
LOGO LOGO YAZILIM 141,20 2,69 % 130.571.261,20 17:59
LRSHO LORAS HOLDING 4,75 9,95 % 122.474.671,41 17:58
LUKSK LUKS KADIFE 75,45 0,60 % 7.947.870,60 17:59
LYDHO LYDIA HOLDING 91,65 2,98 % 48.795.326,65 17:58
LYDYE LYDIA YESIL ENERJI 14.522,50 -9,32 % 104.250.967,50 17:59
MAALT MARMARIS ALTINYUNUS 642,50 1,34 % 11.358.627,50 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 4,71 % 61.252.395,14 17:59
MAGEN MARGUN ENERJI 34,96 4,05 % 674.905.077,12 17:59
MAKIM MAKIM MAKINE 17,98 -0,50 % 35.720.847,11 17:58
MAKTK MAKINA TAKIM 11,48 9,96 % 54.722.241,36 17:59
MANAS MANAS ENERJI YONETIMI 5,40 2,08 % 18.770.584,38 17:59
MARBL TUREKS TURUNC MADENCILIK 13,27 -0,52 % 32.214.574,65 17:59
MARKA MARKA YATIRIM HOLDING 48,60 0,58 % 21.843.027,14 17:59
MARTI MARTI OTEL 2,88 1,77 % 34.323.713,71 17:59
MAVI MAVI GIYIM 31,30 3,30 % 226.116.950,10 17:59
MEDTR MEDITERA TIBBI MALZEME 28,92 -1,09 % 32.105.879,90 17:59
MEGAP MEGA POLIETILEN 2,76 2,22 % 1.263.156,92 17:55
MEGMT MEGA METAL 27,30 2,86 % 45.237.096,42 17:59
MEKAG MEKA GLOBAL MAKINE 38,94 2,20 % 11.171.157,04 17:59
MEPET METRO PETROL VE TESISLERI 7,85 4,11 % 971.023,35 17:58
MERCN MERCAN KIMYA 15,02 -1,51 % 41.120.131,43 17:58
MERIT MERIT TURIZM 11,94 3,65 % 24.645.890,46 17:59
MERKO MERKO GIDA 13,49 0,75 % 27.698.321,29 17:58
METRO METRO HOLDING 2,58 1,18 % 14.931.599,66 17:58
METUR METEMTUR YATIRIM 21,30 3,90 % 173.004.129,76 17:59
MGROS MIGROS TICARET 479,50 -0,42 % 944.393.470,25 17:59
MHRGY MHR GMYO 4,96 2,69 % 18.570.152,37 17:58
MIATK MIA TEKNOLOJI 30,76 2,53 % 302.786.878,12 17:59
MMCAS MMC SAN. VE TIC. YAT. 24,00 0,76 % 306.842,48 17:55
MNDRS MENDERES TEKSTIL 10,56 3,43 % 28.367.193,27 17:59
MNDTR MONDI TURKEY 5,36 1,52 % 6.310.589,60 17:59
MOBTL MOBILTEL ILETISIM 6,39 2,08 % 63.415.357,38 17:59
MOGAN MOGAN ENERJI 8,06 1,64 % 32.108.172,13 17:59
MOPAS MOPAS MARKETCILIK 31,70 1,93 % 68.517.887,98 17:59
MPARK MLP SAGLIK 326,00 5,42 % 106.780.204,50 17:59
MRGYO MARTI GMYO 1,76 -0,56 % 152.778.444,86 17:59
MRSHL MARSHALL 1.354,00 1,65 % 12.104.087,00 17:59
MSGYO MISTRAL GMYO 4,07 6,54 % 41.807.265,15 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,77 2,23 % 15.466.656,91 17:59
MTRYO METRO YAT. ORT. 6,37 2,08 % 781.787,65 17:57
MZHLD MAZHAR ZORLU HOLDING 5,83 0,00 % 1.549.364,05 17:58
NATEN NATUREL ENERJI 51,10 -0,39 % 151.809.475,50 17:59
NETAS NETAS TELEKOM. 48,38 1,81 % 10.460.899,64 17:59
NIBAS NIGBAS NIGDE BETON 16,73 0,78 % 15.327.647,67 17:59
NTGAZ NATURELGAZ 9,18 5,52 % 67.323.269,06 17:59
NTHOL NET HOLDING 41,24 2,84 % 32.183.912,96 17:58
NUGYO NUROL GMYO 7,15 1,27 % 9.918.925,14 17:57
NUHCM NUH CIMENTO 218,20 1,02 % 36.553.969,70 17:59
OBAMS OBA MAKARNACILIK 48,12 -1,11 % 334.338.627,42 17:59
OBASE OBASE BILGISAYAR 29,70 0,00 % 11.951.771,70 17:59
ODAS ODAS ELEKTRIK 4,75 4,17 % 109.509.811,69 17:59
ODINE ODINE TEKNOLOJI 72,45 0,63 % 103.230.619,90 17:59
OFSYM OFIS YEM GIDA 39,80 1,27 % 32.320.755,10 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,90 1,34 % 10.128.015,50 17:59
ONRYT ONUR TEKNOLOJI 59,50 1,02 % 65.677.050,90 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 1,42 % 5.131.763,45 17:59
ORGE ORGE ENERJI ELEKTRIK 78,40 4,95 % 108.337.315,20 17:59
ORMA ORMA ORMAN MAHSULLERI 151,90 1,06 % 1.336.381,10 17:55
OSMEN OSMANLI MENKUL 7,13 1,57 % 24.778.560,02 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 1,47 % 73.689.148,13 17:59
OTKAR OTOKAR 391,75 4,19 % 108.527.795,50 17:59
OTTO OTTO HOLDING 385,50 0,06 % 9.691.258,75 17:58
OYAKC OYAK CIMENTO 21,64 4,34 % 469.061.616,44 17:59
OYAYO OYAK YAT. ORT. 24,66 2,58 % 3.191.228,18 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,99 % 2.593.215,85 17:59
OYYAT OYAK YATIRIM MENKUL 27,40 1,63 % 5.132.729,98 17:58
OZATD OZATA DENIZCILIK 128,00 4,83 % 60.296.891,60 17:58
OZGYO OZDERICI GMYO 5,39 3,26 % 12.453.493,37 17:58
OZKGY OZAK GMYO 10,25 5,13 % 86.374.968,70 17:59
OZRDN OZERDEN AMBALAJ 7,41 1,51 % 1.525.522,67 17:58
OZSUB OZSU BALIK 24,66 1,40 % 14.998.494,80 17:59
OZYSR OZYASAR TEL 27,08 -0,22 % 64.521.116,76 17:59
PAGYO PANORA GMYO 70,60 1,88 % 5.418.904,80 17:58
PAMEL PAMEL ELEKTRIK 79,90 1,59 % 7.689.712,05 17:57
PAPIL PAPILON SAVUNMA 38,10 7,08 % 823.550.109,90 17:59
PARSN PARSAN 76,00 0,66 % 17.324.265,90 17:58
PASEU PASIFIK EURASIA LOJISTIK 74,50 0,27 % 119.720.071,00 17:59
PATEK PASIFIK TEKNOLOJI 72,60 2,04 % 154.719.723,85 17:59
PCILT PC ILETISIM MEDYA 12,07 2,03 % 11.507.186,60 17:58
PEHOL PERA YATIRIM HOLDING 15,67 1,10 % 1.234.708.209,21 17:59
PEKGY PEKER GMYO 1,33 -5,00 % 439.174.796,23 17:59
PENGD PENGUEN GIDA 7,56 3,56 % 12.916.602,04 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,86 1,34 % 18.991.358,88 17:59
PETKM PETKIM 16,55 2,16 % 300.509.654,03 17:59
PETUN PINAR ET VE UN 8,66 2,24 % 11.097.276,38 17:58
PGSUS PEGASUS 252,50 2,23 % 2.246.299.878,85 17:59
PINSU PINAR SU 5,86 1,91 % 10.008.743,18 17:59
PKART PLASTIKKART 64,25 -0,08 % 14.122.940,00 17:59
PKENT PETROKENT TURIZM 214,00 3,68 % 36.444.849,30 17:59
PLTUR PLATFORM TURIZM 24,56 1,91 % 58.877.644,14 17:58
PNLSN PANELSAN CATI CEPHE 32,52 7,54 % 173.618.233,96 17:59
PNSUT PINAR SUT 8,67 2,60 % 4.713.953,65 17:58
POLHO POLISAN HOLDING 19,49 5,35 % 79.533.588,76 17:59
POLTK POLITEKNIK METAL 6.050,00 0,33 % 10.651.382,50 17:58
PRDGS PARDUS GIRISIM 5,50 2,23 % 11.608.225,44 17:58
PRKAB TURK PRYSMIAN KABLO 26,24 1,47 % 4.484.024,60 17:59
PRKME PARK ELEK.MADENCILIK 17,07 2,15 % 9.582.097,01 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,81 0,79 % 6.144.768,06 17:58
PSDTC PERGAMON DIS TICARET 97,05 -0,41 % 6.048.525,65 17:59
PSGYO PASIFIK GMYO 1,78 4,09 % 113.839.113,33 17:59
QNBFK QNB FINANSAL KIRALAMA 33,00 7,63 % 1.377.171,00 17:55
QNBTR QNB BANK 256,00 0,10 % 1.960.021,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,78 3,03 % 169.591.032,58 17:59
RALYH RAL YATIRIM HOLDING 106,30 -9,99 % 66.265.120,60 17:59
RAYSG RAY SIGORTA 224,10 1,04 % 48.689.048,60 17:59
REEDR REEDER TEKNOLOJI 12,10 5,86 % 196.810.716,03 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 130,50 8,93 % 149.698.334,90 17:59
RNPOL RAINBOW POLIKARBONAT 29,88 -1,71 % 3.493.885,72 17:59
RODRG RODRIGO TEKSTIL 15,50 0,52 % 844.351,09 17:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 1,08 % 24.228.790,05 17:59
RUBNS RUBENIS TEKSTIL 19,13 1,06 % 10.703.544,79 17:59
RUZYE RUZY MADENCILIK VE ENERJI 8,24 0,61 % 39.898.188,88 17:59
RYGYO REYSAS GMYO 13,14 2,10 % 54.829.175,72 17:59
RYSAS REYSAS LOJISTIK 12,81 -2,29 % 38.517.741,02 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 99,45 3,59 % 26.186.965,70 17:59
SAHOL SABANCI HOLDING 79,85 4,52 % 2.213.134.737,05 17:59
SAMAT SARAY MATBAACILIK 16,92 3,87 % 20.001.236,49 17:59
SANEL SANEL MUHENDISLIK 25,08 1,13 % 1.501.955,40 17:56
SANFM SANIFOAM ENDUSTRI 13,44 -1,10 % 757.247.479,80 17:59
SANKO SANKO PAZARLAMA 19,45 1,94 % 5.861.387,90 17:58
SARKY SARKUYSAN 17,39 -0,06 % 25.074.232,55 17:59
SASA SASA POLYESTER 3,28 2,50 % 896.961.491,24 17:59
SAYAS SAY YENILENEBILIR ENERJI 42,84 -3,38 % 148.240.558,66 17:59
SDTTR SDT UZAY VE SAVUNMA 169,70 0,41 % 27.372.100,10 17:58
SEGMN SEGMEN KARDESLER GIDA 23,20 3,02 % 53.261.903,14 17:59
SEGYO SEKER GMYO 3,82 1,33 % 114.477.620,31 17:59
SEKFK SEKER FIN. KIR. 7,17 0,99 % 2.650.095,66 17:59
SEKUR SEKURO PLASTIK 14,36 0,14 % 5.172.863,57 17:59
SELEC SELCUK ECZA DEPOSU 72,40 4,62 % 246.945.107,25 17:59
SELGD SELCUK GIDA 52,25 -0,48 % 6.645.606,50 17:57
SELVA SELVA GIDA 1,78 1,71 % 10.884.337,80 17:59
SERNT SERANIT GRANIT SERAMIK 11,46 4,37 % 173.729.830,21 17:59
SEYKM SEYITLER KIMYA 2,88 1,41 % 2.564.331,61 17:58
SILVR SILVERLINE ENDUSTRI 15,43 1,85 % 1.471.085,38 17:59
SISE SISE CAM 33,76 3,12 % 916.334.736,02 17:59
SKBNK SEKERBANK 4,63 4,75 % 125.539.367,15 17:59
SKTAS SOKTAS 4,99 6,17 % 24.304.151,92 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,90 0,58 % 9.332.476,50 17:58
SKYMD SEKER YATIRIM 10,85 0,65 % 72.892.507,51 17:59
SMART SMARTIKS YAZILIM 23,02 1,41 % 10.158.959,02 17:59
SMRTG SMART GUNES ENERJISI TEK. 27,28 1,04 % 44.230.630,78 17:59
SMRVA SUMER VARLIK YONETIM 169,90 0,00 % 29.071.584,90 17:55
SNGYO SINPAS GMYO 3,69 6,03 % 130.812.108,09 17:59
SNICA SANICA ISI SANAYI 3,80 2,43 % 20.850.042,64 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 218,00 9,66 % 47.303.457,00 17:55
SNPAM SONMEZ PAMUKLU 56,20 3,31 % 771.588,50 17:55
SODSN SODAS SODYUM SANAYII 83,10 0,12 % 607.071,70 17:55
SOKE SOKE DEGIRMENCILIK 10,49 1,25 % 30.897.392,20 17:59
SOKM SOK MARKETLER TICARET 33,94 4,11 % 244.586.712,98 17:59
SONME SONMEZ FILAMENT 101,00 -1,94 % 3.987.552,80 17:58
SRVGY SERVET GMYO 2,59 5,28 % 132.662.580,80 17:59
SUMAS SUMAS SUNI TAHTA 249,80 -2,04 % 2.429.972,80 17:55
SUNTK SUN TEKSTIL 33,66 1,45 % 53.419.160,88 17:59
SURGY SUR TATIL EVLERI GMYO 49,78 0,77 % 52.994.819,11 17:59
SUWEN SUWEN TEKSTIL 15,12 1,27 % 110.766.165,23 17:59
TABGD TAB GIDA 169,30 0,00 % 140.250.428,20 17:59
TARKM TARKIM BITKI KORUMA 305,75 1,75 % 20.532.934,00 17:58
TATEN TATLIPINAR ENERJI URETIM 40,52 1,96 % 39.569.534,46 17:59
TATGD TAT GIDA 11,60 1,67 % 11.924.855,28 17:58
TAVHL TAV HAVALIMANLARI 226,60 4,57 % 679.438.229,60 17:59
TBORG T.TUBORG 170,30 1,92 % 5.852.647,70 17:58
TCELL TURKCELL 94,15 3,46 % 1.753.015.033,05 17:59
TCKRC KIRAC GALVANIZ 37,66 1,84 % 25.508.759,96 17:58
TDGYO TREND GMYO 13,03 -1,51 % 15.420.766,11 17:59
TEKTU TEK-ART TURIZM 6,22 0,65 % 137.346.847,37 17:59
TERA TERA YATIRIM MENKUL DEGERLER 184,80 10,00 % 647.389.037,30 17:59
TEZOL EUROPAP TEZOL KAGIT 17,84 5,31 % 349.784.898,30 17:59
TGSAS TGS DIS TICARET 73,85 0,07 % 4.524.879,80 17:59
THYAO TURK HAVA YOLLARI 284,00 2,99 % 5.932.535.614,75 17:59
TKFEN TEKFEN HOLDING 108,70 -4,90 % 312.046.980,60 17:59
TKNSA TEKNOSA IC VE DIS TICARET 19,56 3,33 % 59.809.768,67 17:59
TLMAN TRABZON LIMAN 78,40 2,62 % 9.022.993,25 17:58
TMPOL TEMAPOL POLIMER PLASTIK 71,25 1,35 % 5.688.772,75 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 96,45 1,37 % 158.575.655,10 17:59
TNZTP TAPDI TINAZTEPE 34,18 0,53 % 14.216.379,00 17:58
TOASO TOFAS OTO. FAB. 184,10 5,26 % 779.796.952,00 17:59
TRCAS TURCAS PETROL 27,26 2,33 % 28.329.504,32 17:57
TRGYO TORUNLAR GMYO 62,50 1,71 % 143.148.870,95 17:59
TRILC TURK ILAC SERUM 20,90 3,06 % 62.820.670,12 17:59
TSGYO TSKB GMYO 6,20 1,81 % 17.022.074,22 17:59
TSKB T.S.K.B. 11,40 4,78 % 335.248.063,17 17:59
TSPOR TRABZONSPOR SPORTIF 0,74 1,37 % 57.419.069,13 17:59
TTKOM TURK TELEKOM 57,15 4,00 % 653.708.967,35 17:59
TTRAK TURK TRAKTOR 578,00 3,31 % 84.087.978,50 17:59
TUCLK TUGCELIK 8,54 1,07 % 13.366.388,70 17:59
TUKAS TUKAS 2,35 4,44 % 99.570.658,73 17:59
TUPRS TUPRAS 127,00 2,83 % 1.249.183.698,40 17:59
TUREX TUREKS TURIZM TASIMACILIK 14,72 9,93 % 1.865.248.918,59 17:59
TURGG TURKER PROJE GAYRIMENKUL 432,00 2,01 % 6.747.133,75 17:59
TURSG TURKIYE SIGORTA 16,15 -0,86 % 110.934.487,76 17:59
UFUK UFUK YATIRIM 964,50 1,53 % 42.118.079,00 17:58
ULAS ULASLAR TURIZM YAT. 23,02 0,61 % 3.191.043,42 17:59
ULKER ULKER BISKUVI 109,00 3,32 % 611.615.506,60 17:59
ULUFA ULUSAL FAKTORING 3,35 1,82 % 30.580.472,57 17:59
ULUSE ULUSOY ELEKTRIK 126,70 3,77 % 46.409.391,50 17:58
ULUUN ULUSOY UN SANAYI 6,18 3,87 % 18.592.656,19 17:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 0,13 % 13.259.991,33 17:59
USAK USAK SERAMIK 5,61 4,66 % 1.180.565.730,53 17:59
VAKBN VAKIFLAR BANKASI 23,78 4,57 % 613.231.910,98 17:59
VAKFN VAKIF FIN. KIR. 2,09 3,98 % 82.194.137,23 17:59
VAKKO VAKKO TEKSTIL 54,25 2,07 % 15.596.141,20 17:59
VANGD VANET GIDA 42,00 9,66 % 10.638.286,56 17:55
VBTYZ VBT YAZILIM 19,31 1,31 % 31.126.503,83 17:58
VERTU VERUSATURK GIRISIM 30,22 1,48 % 6.777.181,60 17:59
VERUS VERUSA HOLDING 232,70 4,73 % 24.490.700,40 17:59
VESBE VESTEL BEYAZ ESYA 9,09 3,06 % 61.498.782,10 17:59
VESTL VESTEL 34,32 3,81 % 277.998.127,70 17:59
VKFYO VAKIF YAT. ORT. 16,91 0,59 % 2.117.821,36 17:56
VKGYO VAKIF GMYO 1,90 2,15 % 63.545.383,16 17:59
VKING VIKING KAGIT 26,00 0,93 % 1.031.148,98 17:58
VRGYO VERA KONSEPT GMYO 2,35 2,17 % 33.557.412,70 17:59
VSNMD VISNE MADENCILIK 414,25 -0,60 % 366.999.905,25 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 -0,19 % 95.594.721,25 17:59
YATAS YATAS 24,62 3,45 % 23.453.369,32 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 2,77 % 25.528.032,58 17:59
YBTAS YIBITAS INSAAT MALZEME 97.000,00 -3,00 % 3.451.962,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 40,58 4,05 % 124.979.710,04 17:59
YESIL YESIL YATIRIM HOLDING 1,48 -8,07 % 162.992.095,32 17:59
YGGYO YENI GIMAT GMYO 83,20 0,24 % 3.895.893,50 17:58
YGYO YESIL GMYO 6,12 -9,87 % 13.604.016,23 17:55
YIGIT YIGIT AKU 23,28 2,11 % 38.433.858,24 17:59
YKBNK YAPI VE KREDI BANK. 27,36 5,72 % 8.730.733.224,80 17:59
YKSLN YUKSELEN CELIK 4,65 1,09 % 10.996.250,84 17:58
YONGA YONGA MOBILYA 58,00 0,87 % 506.554,80 17:55
YUNSA YUNSA 5,07 1,40 % 9.592.859,85 17:59
YYAPI YESIL YAPI 1,74 -7,45 % 361.355.807,78 17:59
YYLGD YAYLA GIDA 9,41 3,07 % 40.445.059,26 17:59
ZEDUR ZEDUR ENERJI 7,56 0,13 % 47.780.813,46 17:59
ZOREN ZORLU ENERJI 2,96 1,72 % 66.601.280,54 17:59
ZRGYO ZIRAAT GMYO 23,86 -0,58 % 72.403.152,08 17:58

UYGULAMALAR

HESABIM